Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 26.1 26.7 26.1 26.35 33 Thousand
07 Oct, 2021 25.8 27.0 25.25 26.65 111 Thousand
06 Oct, 2021 26.35 26.75 25.85 25.9 71 Thousand
05 Oct, 2021 25.4 26.4 25.4 26.4 28 Thousand
04 Oct, 2021 24.65 25.45 24.65 25.45 9000.00
01 Oct, 2021 25.0 26.55 24.45 25.4 36 Thousand
30 Sep, 2021 24.95 25.0 24.95 25.0 5000.00
29 Sep, 2021 24.7 24.7 24.7 24.7 1000.00
28 Sep, 2021 24.9 24.95 24.9 24.9 6000.00
27 Sep, 2021 24.25 24.95 24.25 24.95 12 Thousand