Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 25.1 26.8 25.1 26.8 28 Thousand
22 Oct, 2021 25.7 25.7 25.7 25.7 5000.00
21 Oct, 2021 25.45 25.45 25.45 25.45 1000.00
20 Oct, 2021 25.55 25.55 24.85 25.35 11 Thousand
19 Oct, 2021 25.4 25.6 25.1 25.4 26 Thousand
18 Oct, 2021 25.75 25.75 25.75 25.75 -
15 Oct, 2021 25.75 25.75 25.75 25.75 8000.00
14 Oct, 2021 25.5 25.5 24.9 25.25 9000.00
13 Oct, 2021 25.8 25.95 24.95 24.95 109 Thousand
12 Oct, 2021 25.9 25.9 25.4 25.4 34 Thousand