Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 26.95 26.95 25.9 26.75 76 Thousand
10 Aug, 2021 27.2 27.2 26.1 26.95 63 Thousand
09 Aug, 2021 26.8 26.8 26.8 26.8 5000.00
06 Aug, 2021 26.85 26.85 26.85 26.85 14 Thousand
05 Aug, 2021 27.5 27.75 26.75 27.3 69 Thousand
04 Aug, 2021 27.0 27.8 26.8 27.2 56 Thousand
03 Aug, 2021 26.8 27.0 26.7 27.0 4000.00
02 Aug, 2021 26.8 26.95 26.7 26.95 13 Thousand
30 Jul, 2021 27.0 27.0 27.0 27.0 7000.00
29 Jul, 2021 26.75 27.2 26.75 27.1 7000.00