GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2005 | 5.08 | 5.3 | 5.08 | 5.3 | 13.18 Thousand |
| 25 Jan, 2005 | 4.99 | 5.33 | 4.99 | 5.31 | 59.03 Thousand |
| 24 Jan, 2005 | 4.93 | 5.49 | 4.89 | 5.18 | 108.64 Thousand |
| 21 Jan, 2005 | 4.99 | 5.26 | 4.91 | 5.2 | 41.44 Thousand |
| 20 Jan, 2005 | 5.07 | 5.26 | 5.07 | 5.26 | 14.44 Thousand |
| 19 Jan, 2005 | 5.1 | 5.26 | 5.07 | 5.26 | 13.18 Thousand |
| 18 Jan, 2005 | 5.22 | 5.22 | 5.1 | 5.1 | 18.84 Thousand |
| 17 Jan, 2005 | 5.37 | 5.41 | 5.37 | 5.37 | 13.81 Thousand |
| 14 Jan, 2005 | 5.22 | 5.3 | 5.18 | 5.3 | 86.66 Thousand |
| 13 Jan, 2005 | 5.12 | 5.28 | 5.12 | 5.24 | 28.26 Thousand |
6124
6125
6126
6118
6121
6122