GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2005 | 5.74 | 6.08 | 5.56 | 6.08 | 249.94 Thousand |
| 16 Feb, 2005 | 5.54 | 5.7 | 5.54 | 5.7 | 54 Thousand |
| 15 Feb, 2005 | 5.37 | 5.56 | 5.37 | 5.54 | 116.17 Thousand |
| 14 Feb, 2005 | 5.28 | 5.37 | 5.22 | 5.37 | 93.57 Thousand |
| 03 Feb, 2005 | 4.97 | 5.24 | 4.97 | 5.22 | 81.63 Thousand |
| 02 Feb, 2005 | 4.99 | 5.16 | 4.91 | 5.16 | 67.19 Thousand |
| 01 Feb, 2005 | 5.54 | 5.54 | 5.12 | 5.12 | 38.93 Thousand |
| 31 Jan, 2005 | 5.08 | 5.2 | 5.08 | 5.2 | 18.84 Thousand |
| 28 Jan, 2005 | 5.05 | 5.22 | 5.05 | 5.22 | 12.56 Thousand |
| 27 Jan, 2005 | 5.03 | 5.28 | 5.01 | 5.28 | 11.3 Thousand |
6124
6125
6126
6118
6121
6122