GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 10.74 10.74 10.36 10.36 45.21 Thousand
21 Oct, 2005 10.9 11.22 10.55 10.74 118.69 Thousand
20 Oct, 2005 10.94 10.97 10.55 10.97 576.49 Thousand
19 Oct, 2005 9.96 10.26 9.96 10.26 94.82 Thousand
18 Oct, 2005 9.61 10.74 9.46 9.59 90.43 Thousand
17 Oct, 2005 11.13 11.13 10.17 10.17 96.71 Thousand
14 Oct, 2005 10.17 10.88 10.17 10.88 435.19 Thousand
13 Oct, 2005 9.4 10.19 9.23 10.17 216.03 Thousand
12 Oct, 2005 9.5 9.61 9.5 9.54 67.19 Thousand
11 Oct, 2005 9.4 9.54 9.21 9.54 95.45 Thousand