GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 13.24 13.24 12.52 13.19 65.56 Thousand
06 Dec, 2005 14.05 14.05 13.14 13.24 242.06 Thousand
05 Dec, 2005 13.14 13.14 13.14 13.14 20.17 Thousand
16 Nov, 2005 11.32 12.11 10.74 12.11 456.55 Thousand
15 Nov, 2005 10.4 11.49 10.36 11.32 227.96 Thousand
14 Nov, 2005 10.74 10.94 10.36 10.94 151.97 Thousand
11 Nov, 2005 10.17 10.94 9.79 10.94 182.74 Thousand
10 Nov, 2005 10.42 10.46 10.07 10.46 84.77 Thousand
09 Nov, 2005 9.79 10.42 9.79 10.42 84.15 Thousand
08 Nov, 2005 9.88 9.98 9.73 9.79 57.77 Thousand