GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 16.38 16.48 16.07 16.22 132.67 Thousand
14 May, 2009 16.27 16.43 15.86 15.97 310.33 Thousand
13 May, 2009 16.63 16.89 16.53 16.63 189.19 Thousand
12 May, 2009 17.4 17.4 16.38 16.63 336.86 Thousand
11 May, 2009 17.5 17.55 17.09 17.4 310.33 Thousand
08 May, 2009 17.3 17.86 17.3 17.5 373.78 Thousand
07 May, 2009 18.78 18.78 17.5 17.71 925.22 Thousand
06 May, 2009 18.63 19.14 18.01 18.63 1.1 Million
05 May, 2009 18.83 18.94 17.71 18.63 2.35 Million
04 May, 2009 15.76 17.71 15.76 17.71 2.71 Million