GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 14.94 16.22 14.94 15.56 88.22 Thousand
06 Aug, 2009 14.94 16.38 14.94 16.02 71.25 Thousand
05 Aug, 2009 17.71 17.71 17.2 17.6 346.09 Thousand
04 Aug, 2009 18.37 18.42 17.71 17.71 260.72 Thousand
03 Aug, 2009 18.12 18.27 17.86 17.96 233.03 Thousand
31 Jul, 2009 18.01 18.01 17.81 17.86 251.49 Thousand
30 Jul, 2009 17.5 17.81 17.4 17.81 146.51 Thousand
29 Jul, 2009 17.4 17.6 17.2 17.6 161.51 Thousand
28 Jul, 2009 17.5 17.76 17.4 17.4 239.95 Thousand
27 Jul, 2009 17.76 17.86 17.5 17.5 136.13 Thousand