GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 16.38 16.43 16.07 16.17 246.88 Thousand
01 Jun, 2009 16.38 16.43 16.17 16.22 134.97 Thousand
27 May, 2009 16.27 16.68 16.07 16.58 328.79 Thousand
26 May, 2009 16.73 16.73 15.97 16.27 170.74 Thousand
25 May, 2009 16.43 16.79 16.33 16.48 138.43 Thousand
22 May, 2009 16.48 16.73 16.38 16.38 183.43 Thousand
21 May, 2009 16.02 16.53 15.97 16.43 196.12 Thousand
20 May, 2009 15.97 16.17 15.76 16.02 261.87 Thousand
19 May, 2009 16.48 16.48 16.17 16.17 185.73 Thousand
18 May, 2009 16.22 16.22 15.97 16.17 88.83 Thousand