GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 38.28 38.74 37.82 38.38 139.2 Thousand
09 Apr, 2012 37.87 38.59 37.56 38.02 183.22 Thousand
06 Apr, 2012 37.51 39.25 37.51 39.2 380.02 Thousand
05 Apr, 2012 36.28 37.72 36.28 37.51 559.31 Thousand
03 Apr, 2012 41.04 41.86 38.94 39.0 581.39 Thousand
02 Apr, 2012 41.96 42.17 41.25 41.86 196.8 Thousand
30 Mar, 2012 40.94 42.48 40.53 41.96 432.05 Thousand
29 Mar, 2012 43.81 43.81 41.55 41.55 1.15 Million
28 Mar, 2012 44.68 45.14 44.63 44.68 195.66 Thousand
27 Mar, 2012 46.21 46.21 44.68 44.68 459.19 Thousand