GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 44.06 44.42 43.5 43.5 469.73 Thousand
08 May, 2012 45.24 45.85 44.52 44.78 959.16 Thousand
07 May, 2012 42.58 44.88 42.42 44.88 1.68 Million
04 May, 2012 40.94 41.96 40.43 41.96 475.03 Thousand
03 May, 2012 40.94 41.15 40.17 40.53 211.5 Thousand
02 May, 2012 39.61 40.74 39.61 40.53 191.15 Thousand
30 Apr, 2012 38.89 39.35 38.69 39.3 44.35 Thousand
27 Apr, 2012 39.51 39.51 38.59 38.79 65.85 Thousand
26 Apr, 2012 39.3 39.66 38.74 39.1 134.59 Thousand
25 Apr, 2012 38.59 39.92 38.59 38.89 144.77 Thousand