GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 39.46 42.17 39.46 41.15 8.05 Million
26 Jun, 2013 40.74 41.86 39.46 39.46 2.99 Million
25 Jun, 2013 45.03 45.03 42.37 42.37 1.65 Million
24 Jun, 2013 46.06 48.62 44.63 45.55 4.59 Million
21 Jun, 2013 44.63 49.54 44.01 47.08 8.13 Million
20 Jun, 2013 47.29 47.29 45.14 47.29 16.76 Million
19 Jun, 2013 44.22 44.22 44.22 44.22 329.07 Thousand
18 Jun, 2013 41.35 41.35 41.35 41.35 483.14 Thousand
17 Jun, 2013 38.69 38.69 38.69 38.69 912 Thousand
14 Jun, 2013 36.18 36.18 36.18 36.18 1.9 Million