GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 38.23 39.41 37.97 38.28 1.55 Million
10 Jul, 2013 38.79 38.94 37.77 37.77 988.51 Thousand
09 Jul, 2013 40.48 40.58 37.41 39.35 2.21 Million
08 Jul, 2013 40.84 41.35 39.66 40.22 2.35 Million
05 Jul, 2013 39.51 41.86 39.0 40.22 4.19 Million
04 Jul, 2013 39.81 40.43 38.94 39.41 2.1 Million
03 Jul, 2013 39.46 39.92 38.38 38.84 1.7 Million
02 Jul, 2013 39.87 41.71 39.41 39.46 3.33 Million
01 Jul, 2013 38.07 39.61 37.36 39.15 2.3 Million
28 Jun, 2013 41.15 41.35 38.28 38.28 3.5 Million