GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 34.43 34.64 33.6 34.12 314.5 Thousand
18 Mar, 2016 34.01 34.22 33.49 33.75 492.2 Thousand
17 Mar, 2016 34.64 34.9 33.6 33.75 639.08 Thousand
16 Mar, 2016 33.28 34.33 33.02 33.7 708.03 Thousand
15 Mar, 2016 34.74 35.16 32.97 32.97 1.02 Million
14 Mar, 2016 36.41 36.41 34.64 34.74 1.22 Million
11 Mar, 2016 35.0 35.37 34.59 35.37 872.75 Thousand
10 Mar, 2016 35.47 36.2 34.43 35.0 1.92 Million
09 Mar, 2016 34.33 36.52 33.8 34.95 4.1 Million
08 Mar, 2016 35.06 35.27 32.87 33.44 1.46 Million