GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 28.95 29.27 28.8 28.9 120.93 Thousand
30 Dec, 2015 29.94 30.15 28.95 28.95 504.92 Thousand
29 Dec, 2015 29.37 29.58 28.85 29.53 226.34 Thousand
28 Dec, 2015 29.32 29.37 28.85 28.9 148.67 Thousand
25 Dec, 2015 28.59 29.84 28.59 29.37 374.22 Thousand
24 Dec, 2015 29.74 29.94 28.74 28.74 499.45 Thousand
23 Dec, 2015 30.41 30.52 29.53 29.58 573.69 Thousand
22 Dec, 2015 30.31 30.73 30.1 30.15 834.03 Thousand
21 Dec, 2015 30.94 31.04 30.05 30.21 1.08 Million
18 Dec, 2015 31.51 33.8 31.3 31.3 4.3 Million