GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 32.71 33.07 31.93 32.03 804.39 Thousand
22 Feb, 2016 32.45 33.13 32.19 32.66 958.62 Thousand
19 Feb, 2016 33.23 33.34 32.34 32.5 1.36 Million
18 Feb, 2016 32.34 33.18 32.14 33.18 1.61 Million
17 Feb, 2016 33.07 34.38 31.82 32.81 4.4 Million
16 Feb, 2016 30.36 32.34 30.05 32.34 3.61 Million
15 Feb, 2016 28.07 29.63 28.01 29.42 588.13 Thousand
03 Feb, 2016 28.01 28.22 27.81 28.07 146.45 Thousand
02 Feb, 2016 28.07 28.48 27.75 28.01 464.88 Thousand
01 Feb, 2016 28.59 28.59 27.7 27.75 341.73 Thousand