GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 34.33 36.52 33.8 34.95 4.1 Million
08 Mar, 2016 35.06 35.27 32.87 33.44 1.46 Million
07 Mar, 2016 32.97 35.74 32.71 35.0 3.23 Million
04 Mar, 2016 33.34 33.39 32.66 32.71 590.26 Thousand
03 Mar, 2016 32.24 33.6 32.19 33.07 924.52 Thousand
02 Mar, 2016 32.81 32.87 31.93 31.93 873.36 Thousand
01 Mar, 2016 33.07 33.7 32.76 32.76 1.14 Million
26 Feb, 2016 33.07 33.8 32.5 32.76 1.17 Million
25 Feb, 2016 32.14 33.02 32.14 32.81 992.02 Thousand
24 Feb, 2016 32.24 32.71 31.98 32.03 670.25 Thousand