GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 37.14 37.14 36.52 36.83 662.51 Thousand
03 Aug, 2016 36.99 37.25 36.62 36.83 814.59 Thousand
02 Aug, 2016 37.14 37.51 36.52 37.4 1 Million
01 Aug, 2016 36.0 36.99 36.0 36.88 990.14 Thousand
29 Jul, 2016 37.09 37.2 35.11 35.84 2.53 Million
28 Jul, 2016 37.93 38.08 36.41 36.78 1.25 Million
27 Jul, 2016 39.13 39.13 37.87 38.03 1.09 Million
26 Jul, 2016 38.29 39.23 38.08 38.55 900.76 Thousand
25 Jul, 2016 39.44 40.07 36.62 38.08 1.94 Million
22 Jul, 2016 39.33 40.69 39.23 39.44 2.71 Million