GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 34.64 35.11 34.64 35.0 145.56 Thousand
17 Aug, 2016 35.42 35.42 34.74 34.8 317.47 Thousand
16 Aug, 2016 35.06 35.89 35.06 35.42 323.42 Thousand
15 Aug, 2016 35.47 35.47 34.59 35.0 360.59 Thousand
12 Aug, 2016 35.63 35.79 35.32 35.47 462.79 Thousand
11 Aug, 2016 36.73 36.73 35.27 35.32 1.15 Million
10 Aug, 2016 37.56 37.67 36.31 36.31 1.08 Million
09 Aug, 2016 38.97 38.97 36.88 37.04 1.62 Million
08 Aug, 2016 37.56 38.6 37.14 38.6 2.03 Million
05 Aug, 2016 37.25 37.3 36.83 37.14 514.74 Thousand