GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 34.69 35.21 34.54 35.11 483.97 Thousand
04 Oct, 2016 33.8 34.69 33.75 34.64 356.54 Thousand
03 Oct, 2016 33.65 33.86 33.28 33.86 268.5 Thousand
30 Sep, 2016 33.91 33.91 33.54 33.6 193.18 Thousand
29 Sep, 2016 34.12 34.59 34.07 34.07 191.17 Thousand
26 Sep, 2016 34.33 34.43 34.12 34.22 260.73 Thousand
23 Sep, 2016 34.64 34.85 34.59 34.69 208.25 Thousand
22 Sep, 2016 35.21 35.21 34.64 34.74 180.14 Thousand
21 Sep, 2016 35.27 35.37 34.8 34.9 202.04 Thousand
20 Sep, 2016 34.85 35.68 34.64 35.21 704.58 Thousand