GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 34.43 34.85 34.17 34.27 349.77 Thousand
10 Jan, 2017 34.9 34.95 34.01 34.38 414.95 Thousand
09 Jan, 2017 34.74 35.21 34.54 34.64 774.44 Thousand
06 Jan, 2017 34.12 34.64 33.96 34.54 320.65 Thousand
05 Jan, 2017 34.12 34.33 34.01 34.07 197.49 Thousand
04 Jan, 2017 33.96 34.17 33.86 34.07 249.64 Thousand
03 Jan, 2017 33.7 34.27 33.54 33.8 228.56 Thousand
30 Dec, 2016 33.44 33.7 33.39 33.54 181.2 Thousand
29 Dec, 2016 33.6 33.8 33.34 33.44 166.42 Thousand
28 Dec, 2016 33.6 33.65 33.34 33.6 209.69 Thousand