GrandTech C.G. Systems (6123)

TWD 54.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 48.72 48.93 48.41 48.67 622.37 Thousand
20 Jun, 2019 48.36 49.04 48.36 48.72 350.08 Thousand
19 Jun, 2019 48.46 48.46 48.2 48.26 223.48 Thousand
18 Jun, 2019 48.57 48.72 48.2 48.2 328.99 Thousand
17 Jun, 2019 48.2 48.57 48.2 48.52 205.1 Thousand
14 Jun, 2019 47.47 48.31 47.42 48.1 240.42 Thousand
13 Jun, 2019 47.47 47.73 47.26 47.42 117.29 Thousand
12 Jun, 2019 47.37 47.53 47.32 47.47 79.25 Thousand
11 Jun, 2019 47.21 47.47 47.21 47.32 137.36 Thousand
10 Jun, 2019 46.53 47.16 46.27 47.11 143.04 Thousand