GrandTech C.G. Systems (6123)

TWD 54.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 43.03 44.47 43.03 43.77 181.76 Thousand
04 Jul, 2019 43.13 43.23 42.98 43.03 99.71 Thousand
03 Jul, 2019 43.03 43.08 42.88 43.08 111 Thousand
02 Jul, 2019 43.18 43.18 42.88 43.13 115.3 Thousand
01 Jul, 2019 42.93 43.08 42.53 43.08 84.88 Thousand
28 Jun, 2019 42.63 42.73 42.33 42.53 60.7 Thousand
27 Jun, 2019 42.13 42.38 41.93 42.33 152.73 Thousand
26 Jun, 2019 42.33 42.53 41.68 42.08 122.83 Thousand
25 Jun, 2019 43.13 43.13 42.38 42.38 190.9 Thousand
24 Jun, 2019 43.37 43.47 42.63 43.08 530.57 Thousand