GrandTech C.G. Systems (6123)

TWD 54.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 38.26 38.26 38.06 38.06 75.87 Thousand
16 Sep, 2019 37.96 38.36 37.76 38.26 150.39 Thousand
12 Sep, 2019 38.55 38.55 37.86 37.86 411.36 Thousand
11 Sep, 2019 38.51 38.65 38.46 38.51 113.26 Thousand
10 Sep, 2019 38.65 38.75 38.36 38.51 232.23 Thousand
09 Sep, 2019 39.05 39.05 38.8 38.85 73.93 Thousand
06 Sep, 2019 39.15 39.2 39.0 39.0 79.1 Thousand
05 Sep, 2019 39.25 39.3 38.95 38.95 189.11 Thousand
04 Sep, 2019 38.75 39.5 38.75 39.2 222.39 Thousand
03 Sep, 2019 38.9 39.0 38.65 38.75 136.59 Thousand