GrandTech C.G. Systems (6123)

TWD 54.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 41.39 41.64 40.94 40.94 821.39 Thousand
17 Oct, 2019 39.55 40.69 39.55 40.49 605.08 Thousand
16 Oct, 2019 39.95 40.84 39.4 39.65 1.71 Million
15 Oct, 2019 38.31 40.74 37.86 39.3 455.99 Thousand
14 Oct, 2019 38.95 38.95 38.21 38.31 163.51 Thousand
09 Oct, 2019 37.76 39.25 37.76 38.75 254.61 Thousand
08 Oct, 2019 38.36 38.36 38.01 38.11 103.37 Thousand
07 Oct, 2019 38.46 38.46 38.31 38.36 72.71 Thousand
04 Oct, 2019 38.55 38.6 38.31 38.46 99.99 Thousand
03 Oct, 2019 38.65 38.65 38.46 38.51 79.02 Thousand