GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 37.81 37.86 36.52 36.92 478.88 Thousand
22 Sep, 2020 37.71 37.76 37.11 37.46 334.72 Thousand
21 Sep, 2020 38.01 38.11 36.57 38.11 973.92 Thousand
18 Sep, 2020 41.04 41.59 38.31 38.75 1.44 Million
17 Sep, 2020 41.24 41.24 40.94 40.99 43.61 Thousand
16 Sep, 2020 40.99 41.44 40.99 41.19 62.55 Thousand
15 Sep, 2020 41.24 41.24 40.99 41.04 35.47 Thousand
14 Sep, 2020 40.94 41.39 40.94 41.14 31.62 Thousand
11 Sep, 2020 41.68 41.68 40.94 40.94 69.05 Thousand
10 Sep, 2020 41.73 41.73 41.24 41.24 56.89 Thousand