GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 37.36 37.41 36.72 37.26 165.04 Thousand
08 Oct, 2020 37.46 37.76 37.06 37.36 198.5 Thousand
07 Oct, 2020 36.27 37.76 36.07 37.36 310.21 Thousand
06 Oct, 2020 36.87 36.87 36.07 36.27 175.1 Thousand
05 Oct, 2020 35.57 36.37 35.57 36.27 142.45 Thousand
30 Sep, 2020 35.28 35.57 35.08 35.57 174.35 Thousand
29 Sep, 2020 36.27 36.27 35.08 35.18 186.58 Thousand
28 Sep, 2020 35.77 35.92 35.67 35.77 209.37 Thousand
25 Sep, 2020 36.57 36.57 35.33 35.67 417.13 Thousand
24 Sep, 2020 36.87 36.87 35.77 36.27 479.7 Thousand