King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 16.9 | 16.95 | 16.55 | 16.65 | 1.21 Million |
| 04 May, 2022 | 16.75 | 16.85 | 16.45 | 16.6 | 952 Thousand |
| 03 May, 2022 | 16.35 | 17.0 | 16.1 | 16.75 | 1.44 Million |
| 29 Apr, 2022 | 16.6 | 16.85 | 16.45 | 16.45 | 776.75 Thousand |
| 28 Apr, 2022 | 16.45 | 16.45 | 16.05 | 16.35 | 972.6 Thousand |
| 27 Apr, 2022 | 16.0 | 16.55 | 15.85 | 16.05 | 1.98 Million |
| 26 Apr, 2022 | 16.7 | 17.9 | 16.55 | 16.75 | 4.89 Million |
| 25 Apr, 2022 | 16.5 | 16.65 | 15.95 | 16.3 | 2.02 Million |
| 22 Apr, 2022 | 17.3 | 17.65 | 16.7 | 16.85 | 3.25 Million |
| 21 Apr, 2022 | 18.05 | 18.25 | 17.25 | 17.25 | 3.06 Million |
6123
6124
6125
6114
6118
6121