King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 18.0 18.9 17.6 18.9 9.26 Million
18 May, 2022 17.0 18.45 17.0 18.45 9.49 Million
17 May, 2022 16.65 16.9 16.55 16.8 825.06 Thousand
16 May, 2022 16.8 16.8 16.4 16.55 617.78 Thousand
13 May, 2022 16.3 16.8 16.3 16.35 1.15 Million
12 May, 2022 16.4 16.55 15.8 16.15 1.38 Million
11 May, 2022 17.25 17.35 16.4 16.45 2.2 Million
10 May, 2022 16.35 16.75 16.15 16.5 1.01 Million
09 May, 2022 16.6 16.75 16.15 16.25 1.08 Million
06 May, 2022 16.3 16.95 16.2 16.6 999.78 Thousand