King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 16.11 16.11 16.11 16.11 615.73 Thousand
25 Jan, 2002 15.08 15.08 15.08 15.08 638.59 Thousand
24 Jan, 2002 14.12 14.12 13.97 14.12 2.25 Million
23 Jan, 2002 13.24 13.24 13.24 13.24 270 Thousand
22 Jan, 2002 12.43 12.43 12.43 12.43 290 Thousand
21 Jan, 2002 10.88 11.62 10.81 11.62 210 Thousand
18 Jan, 2002 11.4 11.4 10.74 10.88 707.16 Thousand
15 Jan, 2002 12.65 13.38 12.35 13.38 188.57 Thousand
14 Jan, 2002 11.69 12.65 11.69 12.65 130 Thousand
11 Jan, 2002 12.28 12.28 11.77 11.84 47.14 Thousand