King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 20.74 20.81 19.49 19.49 1.42 Million
19 Feb, 2002 20.89 20.89 19.86 20.89 4.69 Million
18 Feb, 2002 19.56 19.56 19.56 19.56 3.52 Million
06 Feb, 2002 17.5 18.31 16.62 18.31 1.9 Million
05 Feb, 2002 16.55 17.72 16.4 17.13 1.32 Million
04 Feb, 2002 15.81 16.69 15.74 16.69 1.05 Million
01 Feb, 2002 15.08 16.03 15.0 15.66 1.33 Million
31 Jan, 2002 17.13 17.21 16.03 16.03 922.88 Thousand
30 Jan, 2002 18.39 18.39 16.4 17.21 2.24 Million
29 Jan, 2002 17.21 17.21 17.21 17.21 442.87 Thousand