King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2002 | 7.68 | 7.94 | 7.68 | 7.94 | 30 Thousand |
| 16 Sep, 2002 | 7.35 | 7.72 | 7.35 | 7.68 | 17.14 Thousand |
| 13 Sep, 2002 | 7.83 | 8.09 | 7.76 | 7.76 | 74.28 Thousand |
| 12 Sep, 2002 | 8.05 | 8.38 | 8.05 | 8.31 | 70 Thousand |
| 11 Sep, 2002 | 8.71 | 8.71 | 8.31 | 8.64 | 47.14 Thousand |
| 10 Sep, 2002 | 8.09 | 8.24 | 8.09 | 8.24 | 44.28 Thousand |
| 09 Sep, 2002 | 7.5 | 7.8 | 7.5 | 7.72 | 31.42 Thousand |
| 05 Sep, 2002 | 7.72 | 7.8 | 7.35 | 7.8 | 141.43 Thousand |
| 04 Sep, 2002 | 8.02 | 8.24 | 7.46 | 7.8 | 42.85 Thousand |
| 03 Sep, 2002 | 8.31 | 8.31 | 8.02 | 8.02 | 28.57 Thousand |
6123
6124
6125
6114
6118
6121