King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 6.88 | 7.57 | 6.88 | 7.57 | 61.43 Thousand |
| 30 Sep, 2002 | 7.1 | 7.35 | 7.02 | 7.35 | 21.42 Thousand |
| 27 Sep, 2002 | 6.99 | 7.68 | 6.99 | 7.54 | 14.28 Thousand |
| 26 Sep, 2002 | 7.68 | 7.68 | 7.39 | 7.39 | 37.14 Thousand |
| 25 Sep, 2002 | 7.13 | 7.68 | 7.02 | 7.68 | 115.71 Thousand |
| 24 Sep, 2002 | 7.35 | 7.61 | 7.35 | 7.46 | 82.86 Thousand |
| 23 Sep, 2002 | 7.35 | 7.72 | 7.35 | 7.72 | 47.14 Thousand |
| 20 Sep, 2002 | 7.68 | 7.68 | 7.5 | 7.68 | 15.71 Thousand |
| 19 Sep, 2002 | 7.72 | 7.83 | 7.72 | 7.72 | 14.28 Thousand |
| 18 Sep, 2002 | 7.68 | 7.8 | 7.57 | 7.72 | 52.85 Thousand |
6123
6124
6125
6114
6118
6121