King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2003 | 7.96 | 8.0 | 7.6 | 7.96 | 39.39 Thousand |
| 13 Feb, 2003 | 7.92 | 7.92 | 7.76 | 7.92 | 23.63 Thousand |
| 12 Feb, 2003 | 7.68 | 8.0 | 7.68 | 7.92 | 18.38 Thousand |
| 11 Feb, 2003 | 7.52 | 7.68 | 7.52 | 7.68 | 53.83 Thousand |
| 10 Feb, 2003 | 7.24 | 7.52 | 7.2 | 7.52 | 26.26 Thousand |
| 07 Feb, 2003 | 6.64 | 7.36 | 6.64 | 7.36 | 63.02 Thousand |
| 06 Feb, 2003 | 7.48 | 7.48 | 7.0 | 7.0 | 17.07 Thousand |
| 28 Jan, 2003 | 7.44 | 7.52 | 7.28 | 7.52 | 52.52 Thousand |
| 27 Jan, 2003 | 7.36 | 7.52 | 7.28 | 7.44 | 19.69 Thousand |
| 24 Jan, 2003 | 7.6 | 7.72 | 7.28 | 7.28 | 26.26 Thousand |
6123
6124
6125
6114
6118
6121