King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 6.72 6.8 6.64 6.8 56.46 Thousand
27 Feb, 2003 6.96 6.96 6.72 6.96 11.81 Thousand
26 Feb, 2003 7.2 7.2 6.88 6.88 22.32 Thousand
25 Feb, 2003 7.2 7.2 7.04 7.04 6565.00
24 Feb, 2003 7.52 7.6 7.12 7.2 44.64 Thousand
21 Feb, 2003 7.24 7.6 7.24 7.6 9191.00
20 Feb, 2003 7.52 7.76 7.52 7.76 21 Thousand
19 Feb, 2003 7.92 7.92 7.6 7.76 77.47 Thousand
18 Feb, 2003 7.96 7.96 7.68 7.96 28.88 Thousand
17 Feb, 2003 8.0 8.0 7.96 7.96 42.01 Thousand