King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 6.4 6.4 6.4 6.4 1313.00
05 Aug, 2004 6.4 6.4 6.4 6.4 1313.00
04 Aug, 2004 6.28 6.4 6.24 6.4 9191.00
03 Aug, 2004 6.24 6.48 6.0 6.4 38.07 Thousand
02 Aug, 2004 6.72 6.72 6.4 6.4 5252.00
30 Jul, 2004 6.4 6.4 6.4 6.4 2626.00
29 Jul, 2004 6.8 6.8 6.8 6.8 1313.00
28 Jul, 2004 6.56 6.8 6.4 6.48 11.81 Thousand
27 Jul, 2004 6.56 6.56 6.24 6.56 22.32 Thousand
26 Jul, 2004 6.64 6.64 6.64 6.64 1313.00