King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 6.36 6.36 6.12 6.24 5252.00
09 Sep, 2004 6.04 6.36 6.04 6.36 15.75 Thousand
08 Sep, 2004 6.4 6.4 6.4 6.4 1313.00
07 Sep, 2004 6.4 6.4 6.08 6.32 30.2 Thousand
03 Sep, 2004 6.4 6.4 6.4 6.4 1313.00
02 Sep, 2004 6.4 6.4 6.08 6.4 21 Thousand
01 Sep, 2004 6.28 6.4 6.28 6.4 5252.00
31 Aug, 2004 6.48 6.48 6.24 6.4 35.45 Thousand
30 Aug, 2004 6.08 6.32 6.08 6.32 2626.00
27 Aug, 2004 6.08 6.32 6.08 6.32 13.13 Thousand