King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 10.48 | 10.48 | 9.84 | 9.84 | 5.21 Million |
| 11 Jan, 2006 | 9.52 | 9.8 | 9.52 | 9.8 | 1.67 Million |
| 10 Jan, 2006 | 9.28 | 9.36 | 9.0 | 9.16 | 347.96 Thousand |
| 09 Jan, 2006 | 9.36 | 9.36 | 8.88 | 9.28 | 477.95 Thousand |
| 06 Jan, 2006 | 9.56 | 9.68 | 9.04 | 9.4 | 803.59 Thousand |
| 05 Jan, 2006 | 9.36 | 10.0 | 9.04 | 9.56 | 1.84 Million |
| 04 Jan, 2006 | 9.32 | 9.36 | 9.04 | 9.36 | 1.3 Million |
| 03 Jan, 2006 | 8.2 | 8.76 | 8.2 | 8.76 | 743.19 Thousand |
| 02 Jan, 2006 | 8.28 | 8.36 | 8.08 | 8.2 | 202.21 Thousand |
| 30 Dec, 2005 | 8.8 | 8.96 | 8.44 | 8.68 | 210.09 Thousand |
6123
6124
6125
6114
6118
6121