King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 8.4 8.76 8.4 8.56 93.22 Thousand
25 Jan, 2006 9.04 9.04 8.56 8.56 307.25 Thousand
24 Jan, 2006 8.36 8.96 8.36 8.8 196.96 Thousand
23 Jan, 2006 8.36 8.64 8.2 8.48 238.97 Thousand
20 Jan, 2006 9.0 9.28 8.72 8.72 744.5 Thousand
19 Jan, 2006 9.2 9.2 8.84 8.88 317.76 Thousand
18 Jan, 2006 9.2 9.6 8.8 9.16 1.12 Million
17 Jan, 2006 9.68 9.76 9.16 9.16 661.78 Thousand
16 Jan, 2006 9.24 9.76 9.24 9.52 672.28 Thousand
13 Jan, 2006 9.84 9.92 9.16 9.44 804.9 Thousand