King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 7.67 | 7.67 | 7.48 | 7.54 | 263.92 Thousand |
| 06 Sep, 2006 | 8.28 | 8.28 | 7.64 | 7.67 | 551.48 Thousand |
| 05 Sep, 2006 | 8.48 | 8.56 | 8.08 | 8.08 | 2.6 Million |
| 04 Sep, 2006 | 7.71 | 8.2 | 7.71 | 8.08 | 1.63 Million |
| 01 Sep, 2006 | 7.71 | 7.71 | 7.51 | 7.71 | 2.15 Million |
| 31 Aug, 2006 | 6.76 | 7.2 | 6.73 | 7.2 | 495.02 Thousand |
| 30 Aug, 2006 | 6.72 | 6.88 | 6.71 | 6.74 | 330.89 Thousand |
| 29 Aug, 2006 | 6.8 | 6.8 | 6.72 | 6.74 | 87.97 Thousand |
| 28 Aug, 2006 | 6.76 | 6.85 | 6.68 | 6.77 | 42.01 Thousand |
| 25 Aug, 2006 | 6.86 | 6.95 | 6.76 | 6.78 | 90.6 Thousand |
6123
6124
6125
6114
6118
6121