King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 6.72 | 6.72 | 6.63 | 6.68 | 101.98 Thousand |
| 20 Sep, 2006 | 6.72 | 6.74 | 6.61 | 6.68 | 188.85 Thousand |
| 19 Sep, 2006 | 6.91 | 6.98 | 6.69 | 6.69 | 253.06 Thousand |
| 18 Sep, 2006 | 7.01 | 7.01 | 6.87 | 7.01 | 209 Thousand |
| 15 Sep, 2006 | 6.73 | 6.94 | 6.68 | 6.92 | 158.63 Thousand |
| 14 Sep, 2006 | 7.09 | 7.09 | 6.71 | 6.84 | 134.71 Thousand |
| 13 Sep, 2006 | 7.22 | 7.22 | 6.84 | 7.05 | 162.41 Thousand |
| 12 Sep, 2006 | 7.34 | 7.34 | 6.88 | 7.23 | 253.06 Thousand |
| 11 Sep, 2006 | 7.31 | 7.68 | 7.28 | 7.67 | 681.48 Thousand |
| 08 Sep, 2006 | 7.38 | 7.45 | 7.29 | 7.36 | 370.28 Thousand |
6123
6124
6125
6114
6118
6121