King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 8.94 8.94 8.74 8.74 69.54 Thousand
25 Jan, 2008 8.74 9.02 8.67 8.89 219.43 Thousand
24 Jan, 2008 8.98 9.11 8.28 8.74 543.18 Thousand
23 Jan, 2008 9.29 9.46 8.81 8.89 273.39 Thousand
22 Jan, 2008 10.08 10.08 9.38 9.46 264.99 Thousand
21 Jan, 2008 10.6 10.6 10.08 10.08 237.41 Thousand
18 Jan, 2008 10.38 10.69 10.3 10.51 281.78 Thousand
17 Jan, 2008 10.16 10.51 10.16 10.51 1.08 Million
16 Jan, 2008 10.3 10.3 9.86 9.86 181.06 Thousand
15 Jan, 2008 10.21 10.38 9.94 10.25 187.05 Thousand