King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 10.25 | 10.25 | 9.99 | 10.08 | 97.12 Thousand |
| 18 Feb, 2008 | 9.73 | 9.99 | 9.68 | 9.99 | 115.11 Thousand |
| 15 Feb, 2008 | 9.24 | 9.55 | 9.11 | 9.55 | 63.55 Thousand |
| 14 Feb, 2008 | 8.89 | 9.38 | 8.89 | 9.38 | 211.03 Thousand |
| 13 Feb, 2008 | 8.94 | 8.94 | 8.76 | 8.81 | 70.74 Thousand |
| 12 Feb, 2008 | 8.85 | 9.02 | 8.76 | 8.89 | 274.59 Thousand |
| 01 Feb, 2008 | 8.85 | 9.2 | 8.85 | 9.11 | 250.6 Thousand |
| 31 Jan, 2008 | 8.94 | 8.98 | 8.76 | 8.85 | 209.83 Thousand |
| 30 Jan, 2008 | 8.74 | 9.11 | 8.74 | 8.94 | 145.08 Thousand |
| 29 Jan, 2008 | 8.85 | 8.85 | 8.74 | 8.74 | 92.32 Thousand |
6123
6124
6125
6114
6118
6121