King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 20.52 20.56 20.15 20.24 1.02 Million
30 Jul, 2010 20.88 20.88 20.15 20.2 1.88 Million
29 Jul, 2010 20.2 21.07 20.2 20.61 3.52 Million
28 Jul, 2010 20.2 20.33 19.92 20.24 1.29 Million
27 Jul, 2010 20.24 20.24 19.83 20.06 1.59 Million
26 Jul, 2010 20.2 20.61 20.01 20.2 6.27 Million
23 Jul, 2010 19.33 19.65 19.33 19.51 1.76 Million
22 Jul, 2010 19.05 19.19 18.87 19.19 698.55 Thousand
21 Jul, 2010 18.82 19.1 18.78 18.91 422.11 Thousand
20 Jul, 2010 18.64 19.01 18.64 18.82 401.46 Thousand