King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 18.78 19.19 18.78 19.05 449.64 Thousand
13 Aug, 2010 19.01 19.01 18.78 18.91 486.34 Thousand
12 Aug, 2010 18.23 19.05 18.23 18.78 536.81 Thousand
11 Aug, 2010 19.28 19.33 18.68 18.68 2 Million
10 Aug, 2010 20.1 20.24 20.01 20.01 778.84 Thousand
09 Aug, 2010 20.52 20.52 20.01 20.06 800.63 Thousand
06 Aug, 2010 20.06 20.43 20.01 20.24 782.28 Thousand
05 Aug, 2010 20.43 20.52 20.01 20.01 1.24 Million
04 Aug, 2010 20.33 20.56 20.24 20.33 1.42 Million
03 Aug, 2010 20.52 20.56 20.1 20.24 968.1 Thousand