King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 18.02 18.02 17.74 17.83 179.29 Thousand
11 Oct, 2010 18.02 18.16 17.83 17.83 448.79 Thousand
08 Oct, 2010 18.11 18.25 17.92 18.02 539 Thousand
07 Oct, 2010 18.02 18.44 18.02 18.02 1.59 Million
06 Oct, 2010 17.83 17.83 17.59 17.59 170.38 Thousand
05 Oct, 2010 18.02 18.02 17.64 17.64 266.15 Thousand
04 Oct, 2010 18.02 18.16 17.78 17.88 779.54 Thousand
01 Oct, 2010 17.55 18.07 17.36 17.74 964.4 Thousand
30 Sep, 2010 17.5 17.55 17.36 17.55 223.84 Thousand
29 Sep, 2010 17.36 17.45 17.36 17.41 204.9 Thousand