King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 18.87 18.87 18.68 18.68 553.47 Thousand
08 Nov, 2010 19.01 19.1 18.77 18.82 1.16 Million
05 Nov, 2010 19.06 19.06 18.73 18.87 395.34 Thousand
04 Nov, 2010 18.44 18.77 18.4 18.77 494.45 Thousand
03 Nov, 2010 18.73 18.87 18.4 18.4 684.88 Thousand
02 Nov, 2010 19.1 19.1 18.63 18.73 729.43 Thousand
01 Nov, 2010 19.25 19.34 18.92 19.01 2.43 Million
29 Oct, 2010 19.01 19.06 18.82 19.06 905.38 Thousand
28 Oct, 2010 18.77 18.96 18.58 18.96 612.5 Thousand
27 Oct, 2010 18.77 18.87 18.54 18.68 492.22 Thousand