Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 31.1 31.1 30.15 30.35 770 Thousand
10 Mar, 2022 31.05 31.8 30.8 30.95 1.98 Million
09 Mar, 2022 30.15 30.45 29.5 30.45 1.75 Million
08 Mar, 2022 29.05 31.0 29.05 29.15 2.09 Million
07 Mar, 2022 31.4 31.6 29.8 30.05 2.14 Million
04 Mar, 2022 32.35 33.65 31.8 32.15 3.11 Million
03 Mar, 2022 34.0 35.25 32.85 32.85 6.67 Million
02 Mar, 2022 32.15 35.1 31.7 33.95 7.63 Million
01 Mar, 2022 32.1 33.3 31.8 32.9 2.5 Million
25 Feb, 2022 32.8 32.9 31.0 31.5 2.76 Million