Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 30.75 30.75 29.7 29.7 1.11 Million
24 Mar, 2022 29.9 30.65 29.5 30.45 1.5 Million
23 Mar, 2022 30.55 30.9 29.75 29.85 1.36 Million
22 Mar, 2022 30.0 30.3 29.75 30.15 539 Thousand
21 Mar, 2022 30.65 31.65 30.05 30.05 1.98 Million
18 Mar, 2022 30.25 30.4 29.8 30.0 851 Thousand
17 Mar, 2022 29.6 30.5 29.4 30.2 1.9 Million
16 Mar, 2022 29.45 29.65 28.35 28.65 944 Thousand
15 Mar, 2022 29.8 30.0 28.7 28.7 1.04 Million
14 Mar, 2022 30.6 30.7 29.1 30.1 983 Thousand