Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 33.0 33.1 30.4 30.65 2.84 Million
23 Feb, 2022 33.8 34.3 33.15 33.25 1.85 Million
22 Feb, 2022 33.8 34.85 32.8 33.0 4.13 Million
21 Feb, 2022 34.0 34.6 33.35 33.5 2.61 Million
18 Feb, 2022 32.9 34.5 32.1 34.4 4.65 Million
17 Feb, 2022 33.6 34.6 32.6 32.6 11.93 Million
16 Feb, 2022 32.0 33.6 32.0 33.6 5.13 Million
15 Feb, 2022 31.1 32.9 30.55 30.55 4.26 Million
14 Feb, 2022 31.0 31.65 30.0 30.0 2.41 Million
11 Feb, 2022 32.05 33.35 31.85 32.2 2.82 Million